시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	273,500	9,500	- 3.36%	5,044	1,389
12:59	273,000	10,000	- 3.53%	5,041	1,388
12:58	272,500	10,500	- 3.71%	4,994	1,375
12:57	272,500	10,500	- 3.71%	4,985	1,373
12:56	272,500	10,500	- 3.71%	4,976	1,370
12:55	272,500	10,500	- 3.71%	4,965	1,367
12:54	272,500	10,500	- 3.71%	4,957	1,365
12:53	273,000	10,000	- 3.53%	4,952	1,364
12:52	272,000	11,000	- 3.89%	4,934	1,359
12:51	272,500	10,500	- 3.71%	4,925	1,356