시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	273,500	9,500	- 3.36%	5,190	1,429
13:09	274,000	9,000	- 3.18%	5,184	1,427
13:08	273,500	9,500	- 3.36%	5,181	1,426
13:07	274,500	8,500	- 3.00%	5,173	1,424
13:06	274,500	8,500	- 3.00%	5,157	1,420
13:05	273,000	10,000	- 3.53%	5,093	1,402
13:04	272,500	10,500	- 3.71%	5,081	1,399
13:03	272,500	10,500	- 3.71%	5,075	1,397
13:02	272,500	10,500	- 3.71%	5,062	1,394
13:01	272,500	10,500	- 3.71%	5,058	1,393