시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	274,000	9,000	- 3.18%	5,333	1,468
13:19	274,500	8,500	- 3.00%	5,324	1,465
13:18	274,000	9,000	- 3.18%	5,308	1,461
13:17	273,500	9,500	- 3.36%	5,285	1,455
13:16	274,750	8,250	- 2.92%	5,276	1,452
13:15	275,000	8,000	- 2.83%	5,261	1,448
13:14	275,500	7,500	- 2.65%	5,256	1,447
13:13	275,000	8,000	- 2.83%	5,247	1,444
13:12	275,000	8,000	- 2.83%	5,227	1,439
13:11	274,000	9,000	- 3.18%	5,210	1,434