시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	273,500	9,500	- 3.36%	5,485	1,509
13:29	273,000	10,000	- 3.53%	5,450	1,500
13:28	272,500	10,500	- 3.71%	5,442	1,498
13:27	272,500	10,500	- 3.71%	5,439	1,497
13:26	272,500	10,500	- 3.71%	5,416	1,491
13:25	273,000	10,000	- 3.53%	5,405	1,488
13:24	272,500	10,500	- 3.71%	5,395	1,485
13:23	272,500	10,500	- 3.71%	5,384	1,482
13:22	272,500	10,500	- 3.71%	5,374	1,479
13:21	273,000	10,000	- 3.53%	5,370	1,478