시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	274,000	9,000	- 3.18%	5,690	1,566
13:39	273,500	9,500	- 3.36%	5,656	1,556
13:38	274,000	9,000	- 3.18%	5,651	1,555
13:37	273,500	9,500	- 3.36%	5,630	1,549
13:36	275,000	8,000	- 2.83%	5,618	1,546
13:35	274,500	8,500	- 3.00%	5,576	1,534
13:34	273,000	10,000	- 3.53%	5,558	1,529
13:33	273,250	9,750	- 3.45%	5,532	1,522
13:32	273,500	9,500	- 3.36%	5,520	1,519
13:31	273,000	10,000	- 3.53%	5,510	1,516