시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	274,500	8,500	- 3.00%	5,920	1,629
13:49	274,750	8,250	- 2.92%	5,910	1,626
13:48	274,500	8,500	- 3.00%	5,884	1,619
13:47	275,500	7,500	- 2.65%	5,878	1,617
13:46	275,500	7,500	- 2.65%	5,818	1,601
13:45	274,500	8,500	- 3.00%	5,814	1,600
13:44	275,000	8,000	- 2.83%	5,784	1,591
13:43	275,500	7,500	- 2.65%	5,768	1,587
13:42	274,500	8,500	- 3.00%	5,755	1,583
13:41	273,500	9,500	- 3.36%	5,713	1,572