시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	278,000	5,000	- 1.77%	9,391	2,590
15:19	277,500	5,500	- 1.94%	9,082	2,505
15:18	277,000	6,000	- 2.12%	9,033	2,491
15:17	275,750	7,250	- 2.56%	8,999	2,482
15:16	276,000	7,000	- 2.47%	8,914	2,458
15:15	275,500	7,500	- 2.65%	8,887	2,451
15:14	276,000	7,000	- 2.47%	8,871	2,446
15:13	276,000	7,000	- 2.47%	8,857	2,442
15:12	276,000	7,000	- 2.47%	8,845	2,439
15:11	276,000	7,000	- 2.47%	8,828	2,434