시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	56,700	2,400	- 4.06%	66,412	3,691
13:59	56,800	2,300	- 3.89%	66,263	3,683
13:58	56,800	2,300	- 3.89%	66,119	3,674
13:57	56,600	2,500	- 4.23%	65,786	3,656
13:56	56,200	2,900	- 4.91%	65,343	3,631
13:55	56,100	3,000	- 5.08%	65,150	3,620
13:54	55,900	3,200	- 5.42%	64,960	3,609
13:53	55,700	3,400	- 5.75%	64,289	3,572
13:52	55,700	3,400	- 5.75%	63,725	3,540
13:51	55,700	3,400	- 5.75%	62,666	3,481