시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	55,700	3,400	- 5.75%	67,027	3,725
14:09	55,800	3,300	- 5.58%	66,908	3,719
14:08	55,300	3,800	- 6.43%	66,876	3,717
14:07	55,400	3,700	- 6.26%	66,778	3,712
14:06	55,800	3,300	- 5.58%	66,695	3,707
14:05	55,700	3,400	- 5.75%	66,694	3,707
14:04	56,100	3,000	- 5.08%	66,615	3,703
14:03	56,500	2,600	- 4.40%	66,605	3,702
14:02	56,500	2,600	- 4.40%	66,533	3,698
14:01	56,500	2,600	- 4.40%	66,492	3,696