시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	56,300	2,800	- 4.74%	68,656	3,817
14:19	56,100	3,000	- 5.08%	68,617	3,814
14:18	56,300	2,800	- 4.74%	68,353	3,800
14:17	56,600	2,500	- 4.23%	68,243	3,793
14:16	56,300	2,800	- 4.74%	68,228	3,793
14:15	56,100	3,000	- 5.08%	68,085	3,785
14:14	56,100	3,000	- 5.08%	68,020	3,781
14:13	56,100	3,000	- 5.08%	68,011	3,780
14:12	56,000	3,100	- 5.25%	67,781	3,768
14:11	55,700	3,400	- 5.75%	67,325	3,742