시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	59,200	100	+ 0.17%	77,078	4,303
14:29	59,400	300	+ 0.51%	76,990	4,298
14:28	59,600	500	+ 0.85%	76,928	4,294
14:27	59,700	600	+ 1.02%	76,536	4,271
14:26	59,000	100	- 0.17%	76,281	4,256
14:25	59,600	500	+ 0.85%	75,989	4,239
14:24	59,800	700	+ 1.18%	75,011	4,180
14:23	58,000	1,100	- 1.86%	74,342	4,141
14:22	57,800	1,300	- 2.20%	74,022	4,122
14:21	56,000	3,100	- 5.25%	68,682	3,818