시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	58,900	200	- 0.34%	81,944	4,588
14:39	58,100	1,000	- 1.69%	81,191	4,544
14:38	58,800	300	- 0.51%	81,120	4,540
14:37	59,000	100	- 0.17%	81,065	4,536
14:36	58,600	500	- 0.85%	80,963	4,530
14:35	58,000	1,100	- 1.86%	80,255	4,489
14:34	58,300	800	- 1.35%	78,467	4,385
14:33	59,100	0	0.00%	78,084	4,363
14:32	59,400	300	+ 0.51%	77,957	4,355
14:31	59,400	300	+ 0.51%	77,542	4,331