시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	58,300	800	- 1.35%	83,307	4,667
14:49	58,100	1,000	- 1.69%	83,165	4,659
14:48	58,300	800	- 1.35%	82,898	4,644
14:47	58,400	700	- 1.18%	82,833	4,640
14:46	58,400	700	- 1.18%	82,736	4,634
14:45	58,700	400	- 0.68%	82,442	4,617
14:44	58,600	500	- 0.85%	82,383	4,614
14:43	58,300	800	- 1.35%	82,366	4,613
14:42	58,800	300	- 0.51%	82,326	4,610
14:41	58,900	200	- 0.34%	82,143	4,600