시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	57,300	1,800	- 3.05%	5,163	297
09:09	57,300	1,800	- 3.05%	5,081	293
09:08	57,400	1,700	- 2.88%	5,016	289
09:07	57,200	1,900	- 3.22%	4,675	270
09:06	57,000	2,100	- 3.55%	4,026	232
09:05	57,000	2,100	- 3.55%	3,569	206
09:04	57,300	1,800	- 3.05%	2,564	149
09:03	57,500	1,600	- 2.71%	2,180	127
09:02	57,900	1,200	- 2.03%	1,756	102
09:01	57,900	1,200	- 2.03%	1,124	66