시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	56,500	2,600	- 4.40%	9,810	560
09:19	56,000	3,100	- 5.25%	9,228	527
09:18	56,100	3,000	- 5.08%	8,525	488
09:17	56,500	2,600	- 4.40%	7,619	437
09:16	56,500	2,600	- 4.40%	7,151	411
09:15	57,000	2,100	- 3.55%	6,806	391
09:14	57,300	1,800	- 3.05%	6,507	374
09:13	57,100	2,000	- 3.38%	6,425	369
09:12	57,000	2,100	- 3.55%	6,196	356
09:11	57,000	2,100	- 3.55%	5,573	321