시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	55,700	3,400	- 5.75%	12,840	730
09:29	55,500	3,600	- 6.09%	12,090	688
09:28	55,600	3,500	- 5.92%	12,003	684
09:27	55,800	3,300	- 5.58%	11,743	669
09:26	56,000	3,100	- 5.25%	11,647	664
09:25	56,300	2,800	- 4.74%	11,480	654
09:24	56,500	2,600	- 4.40%	11,255	642
09:23	56,500	2,600	- 4.40%	11,199	639
09:22	56,600	2,500	- 4.23%	10,724	612
09:21	56,300	2,800	- 4.74%	10,107	577