시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	56,000	3,100	- 5.25%	15,824	896
09:39	56,000	3,100	- 5.25%	15,765	893
09:38	55,400	3,700	- 6.26%	15,621	885
09:37	56,200	2,900	- 4.91%	14,008	795
09:36	56,000	3,100	- 5.25%	13,916	790
09:35	56,000	3,100	- 5.25%	13,786	783
09:34	55,800	3,300	- 5.58%	13,773	782
09:33	55,700	3,400	- 5.75%	13,669	776
09:32	55,700	3,400	- 5.75%	13,143	747
09:31	55,600	3,500	- 5.92%	12,976	738