시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	54,500	4,600	- 7.78%	19,615	1,104
09:49	54,600	4,500	- 7.61%	19,305	1,087
09:48	54,500	4,600	- 7.78%	18,902	1,065
09:47	54,900	4,200	- 7.11%	18,425	1,039
09:46	55,000	4,100	- 6.94%	18,030	1,018
09:45	55,000	4,100	- 6.94%	17,563	992
09:44	55,100	4,000	- 6.77%	17,510	989
09:43	55,000	4,100	- 6.94%	17,464	987
09:42	55,200	3,900	- 6.60%	17,153	969
09:41	55,400	3,700	- 6.26%	15,949	903