| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 54,700 | 4,400 | - 7.45% | 20,905 | 1,175 |
| 09:59 | 54,700 | 4,400 | - 7.45% | 20,682 | 1,163 |
| 09:58 | 55,000 | 4,100 | - 6.94% | 20,591 | 1,158 |
| 09:57 | 54,900 | 4,200 | - 7.11% | 20,570 | 1,157 |
| 09:56 | 54,800 | 4,300 | - 7.28% | 20,460 | 1,151 |
| 09:55 | 55,000 | 4,100 | - 6.94% | 20,239 | 1,138 |
| 09:54 | 54,900 | 4,200 | - 7.11% | 20,054 | 1,128 |
| 09:53 | 54,900 | 4,200 | - 7.11% | 20,045 | 1,128 |
| 09:52 | 54,900 | 4,200 | - 7.11% | 20,036 | 1,127 |
| 09:51 | 54,400 | 4,700 | - 7.95% | 19,788 | 1,114 |