시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	54,600	4,500	- 7.61%	22,612	1,268
10:09	54,600	4,500	- 7.61%	22,219	1,247
10:08	54,500	4,600	- 7.78%	22,130	1,242
10:07	54,700	4,400	- 7.45%	21,777	1,223
10:06	54,800	4,300	- 7.28%	21,724	1,220
10:05	54,800	4,300	- 7.28%	21,327	1,198
10:04	55,000	4,100	- 6.94%	21,292	1,196
10:03	54,800	4,300	- 7.28%	21,167	1,189
10:02	54,800	4,300	- 7.28%	21,106	1,186
10:01	54,700	4,400	- 7.45%	20,910	1,175