시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	54,100	5,000	- 8.46%	25,987	1,451
10:19	54,100	5,000	- 8.46%	25,772	1,440
10:18	54,400	4,700	- 7.95%	25,538	1,427
10:17	54,400	4,700	- 7.95%	25,480	1,424
10:16	54,500	4,600	- 7.78%	25,468	1,423
10:15	54,300	4,800	- 8.12%	24,331	1,362
10:14	54,300	4,800	- 8.12%	24,129	1,351
10:13	54,500	4,600	- 7.78%	23,633	1,324
10:12	54,600	4,500	- 7.61%	23,013	1,290
10:11	54,400	4,700	- 7.95%	23,010	1,290