시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	58,500	600	- 1.02%	84,487	4,736
14:59	58,400	700	- 1.18%	84,286	4,725
14:58	58,700	400	- 0.68%	84,167	4,718
14:57	58,800	300	- 0.51%	84,087	4,713
14:56	58,800	300	- 0.51%	84,067	4,712
14:55	58,400	700	- 1.18%	83,802	4,696
14:54	58,400	700	- 1.18%	83,766	4,694
14:53	58,400	700	- 1.18%	83,739	4,693
14:52	58,200	900	- 1.52%	83,545	4,681
14:51	58,300	800	- 1.35%	83,467	4,677