시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	54,900	4,200	- 7.11%	27,390	1,528
10:31	54,900	4,200	- 7.11%	27,388	1,528
10:30	54,800	4,300	- 7.28%	27,208	1,518
10:28	54,500	4,600	- 7.78%	27,073	1,510
10:27	54,600	4,500	- 7.61%	27,033	1,508
10:26	54,600	4,500	- 7.61%	27,027	1,508
10:25	54,300	4,800	- 8.12%	27,026	1,508
10:23	54,500	4,600	- 7.78%	26,455	1,477
10:22	54,500	4,600	- 7.78%	26,450	1,476
10:21	54,000	5,100	- 8.63%	26,190	1,462