시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	54,800	4,300	- 7.28%	29,032	1,618
10:41	55,000	4,100	- 6.94%	28,869	1,609
10:40	55,000	4,100	- 6.94%	28,837	1,607
10:39	55,000	4,100	- 6.94%	28,772	1,603
10:38	54,800	4,300	- 7.28%	28,440	1,585
10:37	54,800	4,300	- 7.28%	28,334	1,579
10:36	54,600	4,500	- 7.61%	28,098	1,566
10:35	54,700	4,400	- 7.45%	27,670	1,543
10:34	54,700	4,400	- 7.45%	27,665	1,543
10:33	54,800	4,300	- 7.28%	27,576	1,538