시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	55,000	4,100	- 6.94%	30,979	1,725
10:51	55,200	3,900	- 6.60%	30,714	1,710
10:50	55,400	3,700	- 6.26%	30,390	1,693
10:49	55,500	3,600	- 6.09%	30,188	1,681
10:48	55,200	3,900	- 6.60%	29,705	1,655
10:47	55,000	4,100	- 6.94%	29,495	1,643
10:46	55,000	4,100	- 6.94%	29,400	1,638
10:45	54,800	4,300	- 7.28%	29,154	1,624
10:44	54,700	4,400	- 7.45%	29,132	1,623
10:43	54,700	4,400	- 7.45%	29,085	1,620