시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	53,900	5,200	- 8.80%	33,741	1,875
11:01	54,000	5,100	- 8.63%	33,318	1,852
11:00	54,100	5,000	- 8.46%	32,555	1,811
10:59	54,100	5,000	- 8.46%	32,140	1,788
10:58	54,300	4,800	- 8.12%	31,872	1,774
10:57	54,300	4,800	- 8.12%	31,837	1,772
10:56	54,500	4,600	- 7.78%	31,553	1,756
10:55	54,500	4,600	- 7.78%	31,547	1,756
10:54	54,400	4,700	- 7.95%	31,544	1,756
10:53	54,900	4,200	- 7.11%	31,032	1,728