시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	54,500	4,600	- 7.78%	37,895	2,097
11:22	54,300	4,800	- 8.12%	37,818	2,093
11:21	54,500	4,600	- 7.78%	37,801	2,092
11:20	54,300	4,800	- 8.12%	37,624	2,083
11:19	54,300	4,800	- 8.12%	37,395	2,070
11:18	54,000	5,100	- 8.63%	37,324	2,066
11:17	54,600	4,500	- 7.61%	37,150	2,057
11:16	54,500	4,600	- 7.78%	37,002	2,049
11:15	55,000	4,100	- 6.94%	36,982	2,048
11:14	54,400	4,700	- 7.95%	36,821	2,039