시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	54,900	4,200	- 7.11%	38,928	2,154
11:44	54,700	4,400	- 7.45%	38,872	2,151
11:43	54,600	4,500	- 7.61%	38,790	2,146
11:42	54,700	4,400	- 7.45%	38,770	2,145
11:41	54,600	4,500	- 7.61%	38,763	2,145
11:40	54,600	4,500	- 7.61%	38,748	2,144
11:39	54,600	4,500	- 7.61%	38,658	2,139
11:38	54,600	4,500	- 7.61%	38,656	2,139
11:37	54,700	4,400	- 7.45%	38,557	2,133
11:36	54,800	4,300	- 7.28%	38,547	2,133