시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	54,800	4,300	- 7.28%	40,137	2,220
11:56	55,000	4,100	- 6.94%	40,067	2,216
11:55	54,700	4,400	- 7.45%	39,329	2,176
11:54	54,700	4,400	- 7.45%	39,297	2,174
11:52	54,700	4,400	- 7.45%	39,235	2,171
11:51	54,800	4,300	- 7.28%	39,121	2,164
11:50	54,800	4,300	- 7.28%	39,096	2,163
11:48	54,900	4,200	- 7.11%	38,989	2,157
11:47	54,900	4,200	- 7.11%	38,967	2,156
11:46	54,700	4,400	- 7.45%	38,929	2,154