시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	55,300	3,800	- 6.43%	40,464	2,238
12:08	55,200	3,900	- 6.60%	40,435	2,236
12:07	55,000	4,100	- 6.94%	40,403	2,235
12:06	55,000	4,100	- 6.94%	40,386	2,234
12:05	54,900	4,200	- 7.11%	40,336	2,231
12:03	54,900	4,200	- 7.11%	40,313	2,230
12:02	55,000	4,100	- 6.94%	40,276	2,228
12:01	54,900	4,200	- 7.11%	40,249	2,226
12:00	55,000	4,100	- 6.94%	40,222	2,225
11:59	54,800	4,300	- 7.28%	40,171	2,222