시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	58,100	1,000	- 1.69%	88,077	4,945
15:09	58,300	800	- 1.35%	88,060	4,944
15:08	58,300	800	- 1.35%	88,056	4,944
15:07	58,400	700	- 1.18%	88,013	4,941
15:06	58,200	900	- 1.52%	87,470	4,910
15:05	58,000	1,100	- 1.86%	86,235	4,838
15:04	58,500	600	- 1.02%	84,732	4,751
15:03	58,200	900	- 1.52%	84,699	4,749
15:02	58,600	500	- 0.85%	84,694	4,749
15:01	58,500	600	- 1.02%	84,490	4,737