시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	55,200	3,900	- 6.60%	40,892	2,262
12:18	55,200	3,900	- 6.60%	40,884	2,261
12:17	55,200	3,900	- 6.60%	40,823	2,258
12:16	55,200	3,900	- 6.60%	40,666	2,249
12:15	55,000	4,100	- 6.94%	40,665	2,249
12:14	55,200	3,900	- 6.60%	40,649	2,248
12:13	55,200	3,900	- 6.60%	40,627	2,247
12:12	55,200	3,900	- 6.60%	40,622	2,247
12:11	55,200	3,900	- 6.60%	40,577	2,244
12:10	55,200	3,900	- 6.60%	40,526	2,241