시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	55,300	3,800	- 6.43%	41,545	2,298
12:29	55,100	4,000	- 6.77%	41,436	2,292
12:28	55,200	3,900	- 6.60%	41,431	2,291
12:27	55,200	3,900	- 6.60%	41,430	2,291
12:26	55,200	3,900	- 6.60%	41,391	2,289
12:24	55,200	3,900	- 6.60%	41,331	2,286
12:23	55,200	3,900	- 6.60%	41,289	2,284
12:22	55,300	3,800	- 6.43%	41,255	2,282
12:21	55,200	3,900	- 6.60%	41,149	2,276
12:20	55,200	3,900	- 6.60%	40,960	2,265