시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	55,600	3,500	- 5.92%	42,125	2,330
12:39	55,600	3,500	- 5.92%	42,124	2,330
12:38	55,400	3,700	- 6.26%	42,101	2,329
12:37	55,400	3,700	- 6.26%	42,099	2,328
12:36	55,500	3,600	- 6.09%	42,057	2,326
12:35	55,600	3,500	- 5.92%	42,046	2,326
12:34	55,700	3,400	- 5.75%	41,989	2,322
12:33	55,500	3,600	- 6.09%	41,977	2,322
12:32	55,400	3,700	- 6.26%	41,577	2,299
12:31	55,400	3,700	- 6.26%	41,549	2,298