시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	55,800	3,300	- 5.58%	42,589	2,356
12:49	55,800	3,300	- 5.58%	42,526	2,352
12:48	55,700	3,400	- 5.75%	42,497	2,351
12:47	55,600	3,500	- 5.92%	42,475	2,349
12:46	55,600	3,500	- 5.92%	42,461	2,349
12:45	55,600	3,500	- 5.92%	42,428	2,347
12:44	55,600	3,500	- 5.92%	42,336	2,342
12:43	55,600	3,500	- 5.92%	42,314	2,340
12:42	55,700	3,400	- 5.75%	42,275	2,338
12:41	55,650	3,450	- 5.84%	42,233	2,336