시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	56,600	2,500	- 4.23%	48,306	2,679
13:29	56,600	2,500	- 4.23%	48,258	2,676
13:28	56,800	2,300	- 3.89%	48,228	2,674
13:27	56,600	2,500	- 4.23%	48,227	2,674
13:26	56,900	2,200	- 3.72%	48,079	2,666
13:25	56,600	2,500	- 4.23%	48,029	2,663
13:24	56,900	2,200	- 3.72%	47,836	2,652
13:23	56,900	2,200	- 3.72%	47,802	2,650
13:22	56,900	2,200	- 3.72%	47,764	2,648
13:21	56,900	2,200	- 3.72%	47,703	2,645