시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	56,400	2,700	- 4.57%	49,138	2,726
13:39	56,400	2,700	- 4.57%	48,859	2,710
13:38	56,400	2,700	- 4.57%	48,703	2,701
13:37	56,400	2,700	- 4.57%	48,619	2,697
13:36	56,450	2,650	- 4.48%	48,608	2,696
13:35	56,500	2,600	- 4.40%	48,563	2,693
13:34	56,500	2,600	- 4.40%	48,543	2,692
13:33	56,700	2,400	- 4.06%	48,524	2,691
13:32	56,800	2,300	- 3.89%	48,497	2,690
13:31	56,700	2,400	- 4.06%	48,339	2,681