시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	55,600	3,500	- 5.92%	61,924	3,440
13:49	55,700	3,400	- 5.75%	61,298	3,405
13:48	55,700	3,400	- 5.75%	60,499	3,361
13:47	56,000	3,100	- 5.25%	59,702	3,316
13:46	55,600	3,500	- 5.92%	59,548	3,308
13:45	55,700	3,400	- 5.75%	58,990	3,277
13:44	56,000	3,100	- 5.25%	58,212	3,233
13:43	55,900	3,200	- 5.42%	58,087	3,226
13:42	55,700	3,400	- 5.75%	57,789	3,210
13:41	56,000	3,100	- 5.25%	51,298	2,847