시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58,100	1,000	- 1.69%	91,646	5,152
15:19	58,700	400	- 0.68%	91,175	5,125
15:18	58,500	600	- 1.02%	90,705	5,097
15:17	58,200	900	- 1.52%	90,083	5,061
15:16	58,200	900	- 1.52%	89,092	5,004
15:15	57,800	1,300	- 2.20%	88,997	4,998
15:14	58,200	900	- 1.52%	88,416	4,965
15:13	58,200	900	- 1.52%	88,358	4,961
15:12	58,000	1,100	- 1.86%	88,263	4,956
15:11	58,100	1,000	- 1.69%	88,129	4,948