시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,000	790	+ 4.59%	279,869	4,976
13:59	17,990	780	+ 4.53%	278,551	4,952
13:58	17,980	770	+ 4.47%	277,289	4,930
13:57	17,950	740	+ 4.30%	275,985	4,906
13:56	17,950	740	+ 4.30%	274,713	4,884
13:55	17,960	750	+ 4.36%	273,022	4,853
13:54	17,970	760	+ 4.42%	270,894	4,815
13:53	17,990	780	+ 4.53%	269,911	4,797
13:52	17,970	760	+ 4.42%	268,708	4,776
13:51	17,990	780	+ 4.53%	267,294	4,750