시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,020	810	+ 4.71%	297,606	5,296
14:09	18,010	800	+ 4.65%	295,788	5,263
14:08	18,000	790	+ 4.59%	293,892	5,229
14:07	18,010	800	+ 4.65%	292,048	5,196
14:06	18,010	800	+ 4.65%	290,532	5,168
14:05	17,990	780	+ 4.53%	289,005	5,141
14:04	18,040	830	+ 4.82%	287,431	5,112
14:03	18,040	830	+ 4.82%	285,053	5,070
14:02	18,030	820	+ 4.77%	283,639	5,044
14:01	18,000	790	+ 4.59%	281,753	5,010