시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,140	930	+ 5.40%	315,470	5,619
14:19	18,140	930	+ 5.40%	313,869	5,590
14:18	18,110	900	+ 5.23%	312,346	5,562
14:17	18,100	890	+ 5.17%	310,657	5,531
14:16	18,090	880	+ 5.11%	308,686	5,496
14:15	18,080	870	+ 5.06%	306,777	5,461
14:14	18,040	830	+ 4.82%	304,612	5,422
14:13	18,040	830	+ 4.82%	302,854	5,390
14:12	18,040	830	+ 4.82%	301,340	5,363
14:11	18,020	810	+ 4.71%	299,317	5,327