시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,160	950	+ 5.52%	341,185	6,085
14:29	18,150	940	+ 5.46%	337,979	6,027
14:28	18,145	935	+ 5.43%	335,530	5,983
14:27	18,150	940	+ 5.46%	334,127	5,957
14:26	18,140	930	+ 5.40%	331,962	5,918
14:25	18,120	910	+ 5.29%	329,775	5,878
14:24	18,160	950	+ 5.52%	325,715	5,805
14:23	18,150	940	+ 5.46%	321,344	5,725
14:22	18,150	940	+ 5.46%	319,427	5,690
14:21	18,150	940	+ 5.46%	316,997	5,646