시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,120	910	+ 5.29%	359,706	6,421
14:39	18,080	870	+ 5.06%	358,221	6,394
14:38	18,100	890	+ 5.17%	356,278	6,359
14:37	18,060	850	+ 4.94%	354,778	6,332
14:36	18,080	870	+ 5.06%	353,153	6,302
14:35	18,110	900	+ 5.23%	350,946	6,262
14:34	18,100	890	+ 5.17%	349,081	6,229
14:33	18,120	910	+ 5.29%	347,410	6,198
14:32	18,150	940	+ 5.46%	344,276	6,142
14:31	18,160	950	+ 5.52%	342,432	6,108