시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,060	850	+ 4.94%	376,828	6,730
14:49	18,070	860	+ 5.00%	375,115	6,699
14:48	18,040	830	+ 4.82%	373,475	6,670
14:47	18,020	810	+ 4.71%	371,957	6,642
14:46	18,010	800	+ 4.65%	370,400	6,614
14:45	18,070	860	+ 5.00%	368,452	6,579
14:44	18,080	870	+ 5.06%	366,678	6,547
14:43	18,060	850	+ 4.94%	365,006	6,517
14:42	18,070	860	+ 5.00%	363,831	6,496
14:41	18,100	890	+ 5.17%	361,334	6,450