시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,940	730	+ 4.24%	27,293	483
09:09	17,870	660	+ 3.84%	25,021	442
09:08	17,870	660	+ 3.84%	23,459	414
09:07	17,900	690	+ 4.01%	20,777	366
09:06	17,830	620	+ 3.60%	17,527	308
09:05	17,720	510	+ 2.96%	13,117	230
09:04	17,600	390	+ 2.27%	9,344	163
09:03	17,490	280	+ 1.63%	4,987	87
09:02	17,430	220	+ 1.28%	2,744	47
09:01	17,240	30	+ 0.17%	1,458	25