시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,950	740	+ 4.30%	65,874	1,178
09:19	17,950	740	+ 4.30%	65,503	1,171
09:18	17,960	750	+ 4.36%	64,740	1,158
09:17	17,920	710	+ 4.13%	64,095	1,146
09:16	17,870	660	+ 3.84%	62,587	1,119
09:15	17,710	500	+ 2.91%	60,142	1,075
09:14	18,150	940	+ 5.46%	54,627	976
09:13	18,160	950	+ 5.52%	52,285	934
09:12	18,100	890	+ 5.17%	48,613	867
09:11	18,030	820	+ 4.77%	36,983	657