| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 18,000 | 790 | + 4.59% | 76,971 | 1,378 |
| 09:29 | 18,000 | 790 | + 4.59% | 75,864 | 1,358 |
| 09:28 | 18,000 | 790 | + 4.59% | 75,383 | 1,350 |
| 09:27 | 18,020 | 810 | + 4.71% | 74,698 | 1,337 |
| 09:26 | 18,040 | 830 | + 4.82% | 74,111 | 1,327 |
| 09:25 | 18,030 | 820 | + 4.77% | 72,453 | 1,297 |
| 09:24 | 18,040 | 830 | + 4.82% | 71,676 | 1,283 |
| 09:23 | 18,090 | 880 | + 5.11% | 69,924 | 1,251 |
| 09:22 | 18,020 | 810 | + 4.71% | 68,332 | 1,222 |
| 09:21 | 18,000 | 790 | + 4.59% | 66,435 | 1,188 |