시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,910	700	+ 4.07%	85,913	1,538
09:39	17,870	660	+ 3.84%	85,257	1,526
09:38	17,910	700	+ 4.07%	84,621	1,515
09:37	17,920	710	+ 4.13%	82,106	1,470
09:36	17,900	690	+ 4.01%	81,574	1,461
09:35	17,910	700	+ 4.07%	81,000	1,450
09:34	17,890	680	+ 3.95%	79,975	1,432
09:33	17,890	680	+ 3.95%	79,105	1,416
09:32	17,900	690	+ 4.01%	78,289	1,402
09:31	17,960	750	+ 4.36%	77,745	1,392