시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,980	770	+ 4.47%	92,940	1,664
09:49	17,970	760	+ 4.42%	91,195	1,633
09:48	17,960	750	+ 4.36%	90,641	1,623
09:47	17,960	750	+ 4.36%	90,077	1,613
09:46	17,990	780	+ 4.53%	89,078	1,595
09:45	17,990	780	+ 4.53%	88,767	1,589
09:44	17,980	770	+ 4.47%	88,427	1,583
09:43	17,920	710	+ 4.13%	87,008	1,558
09:42	17,910	700	+ 4.07%	86,761	1,553
09:41	17,900	690	+ 4.01%	86,368	1,546